Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	0.8400	0.8600	0.8250	0.8250	63,150	-0.01(-1.24%)
Sep 27, 2012	0.8400	0.8500	0.8102	0.8354	54,707	+0.01(+0.65%)
Sep 26, 2012	0.8100	0.8500	0.8016	0.8300	53,554	+0.03(+3.75%)
Sep 25, 2012	0.8300	0.8398	0.8000	0.8000	83,227	-0.04(-4.74%)
Sep 24, 2012	0.8000	0.8400	0.8000	0.8398	42,372	+0.03(+3.68%)
Sep 21, 2012	0.8200	0.8400	0.8100	0.8100	54,204	-0.01(-1.22%)
Sep 20, 2012	0.8200	0.8500	0.8120	0.8200	74,155	+0.01(+1.23%)
Sep 19, 2012	0.8400	0.8698	0.8100	0.8100	141,154	-0.03(-3.57%)
Sep 18, 2012	0.8300	0.8700	0.8200	0.8400	66,943	-0.01(-1.18%)
Sep 17, 2012	0.8900	0.8900	0.8400	0.8500	104,131	-0.03(-3.41%)
Sep 14, 2012	0.8500	0.8998	0.8500	0.8800	95,835	+0.03(+3.53%)
Sep 13, 2012	0.8100	0.8798	0.8100	0.8500	73,159	+0.03(+3.63%)
Sep 12, 2012	0.8600	0.8800	0.8200	0.8202	88,127	-0.02(-2.36%)
Sep 11, 2012	0.8800	0.8998	0.8213	0.8400	71,651	-0.03(-3.45%)
Sep 10, 2012	0.8500	0.8800	0.8500	0.8700	50,076	+0.05(+6.10%)
Sep 07, 2012	0.7600	0.8800	0.7600	0.8200	211,237	-0.06(-6.82%)
Sep 06, 2012	0.9400	0.9400	0.8551	0.8800	285,381	-0.07(-7.37%)
Sep 05, 2012	0.9400	0.9700	0.9400	0.9500	63,359	+0.01(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.