Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.770	3.840	3.760	3.824	16,016	+0.05(+1.42%)
Sep 27, 2012	3.830	3.850	3.770	3.770	14,019	-0.07(-1.82%)
Sep 26, 2012	3.880	3.890	3.820	3.840	9,958	-0.06(-1.54%)
Sep 25, 2012	3.820	3.940	3.790	3.900	28,904	+0.11(+2.90%)
Sep 24, 2012	3.670	3.850	3.620	3.790	120,489	+0.27(+7.67%)
Sep 21, 2012	4.100	4.100	3.520	3.520	215,109	-0.53(-13.09%)
Sep 20, 2012	4.250	4.270	4.050	4.050	80,239	-0.16(-3.80%)
Sep 19, 2012	4.260	4.330	4.210	4.210	19,652	-0.09(-2.09%)
Sep 18, 2012	4.180	4.350	4.180	4.300	43,343	+0.11(+2.63%)
Sep 17, 2012	4.250	4.290	4.160	4.190	27,625	-0.06(-1.41%)
Sep 14, 2012	4.230	4.320	4.230	4.250	35,986	+0.00(+0.00%)
Sep 13, 2012	4.180	4.300	4.180	4.250	27,017	-0.01(-0.24%)
Sep 12, 2012	4.200	4.300	4.200	4.260	23,644	+0.04(+0.95%)
Sep 11, 2012	4.220	4.325	4.200	4.220	47,887	-0.03(-0.71%)
Sep 10, 2012	4.280	4.330	4.210	4.250	17,300	-0.03(-0.70%)
Sep 07, 2012	4.290	4.410	4.200	4.280	57,052	-0.06(-1.50%)
Sep 06, 2012	4.360	4.386	4.300	4.345	15,396	+0.02(+0.58%)
Sep 05, 2012	4.330	4.380	4.300	4.320	27,737	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.