Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.050 +0.070 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.900	5.500	4.900	5.450	14,900	+0.44(+8.78%)
Sep 27, 2012	4.820	5.260	4.600	5.010	13,300	+0.21(+4.37%)
Sep 26, 2012	4.850	4.960	4.660	4.800	3,615	+0.01(+0.21%)
Sep 25, 2012	4.850	4.850	4.790	4.790	912	+0.02(+0.42%)
Sep 24, 2012	4.790	4.790	4.770	4.770	1,000	+0.05(+1.06%)
Sep 21, 2012	4.640	4.970	4.600	4.720	4,096	+0.12(+2.61%)
Sep 20, 2012	4.400	4.640	4.400	4.600	5,317	+0.17(+3.84%)
Sep 19, 2012	4.470	4.470	4.430	4.430	2,978	+0.01(+0.23%)
Sep 18, 2012	4.430	4.430	4.410	4.420	1,000	-0.10(-2.21%)
Sep 17, 2012	4.360	4.650	4.360	4.520	6,501	+0.14(+3.20%)
Sep 14, 2012	4.400	4.400	4.380	4.380	1,000	+0.00(+0.00%)
Sep 13, 2012	4.360	4.410	4.360	4.380	1,694	-0.02(-0.45%)
Sep 12, 2012	4.480	4.500	4.390	4.400	6,250	+0.00(+0.00%)
Sep 07, 2012	4.380	4.400	4.400	4.400	700	-0.10(-2.22%)
Sep 06, 2012	4.390	4.500	4.390	4.500	3,829	+0.14(+3.21%)
Sep 05, 2012	4.360	4.380	4.360	4.360	600	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.