Indicators

Foster L B Company (NQ: FSTR )

29.50 +0.83 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.48	33.00	31.60	31.61	67,792	-1.06(-3.23%)
Sep 27, 2012	32.64	32.90	32.49	32.67	13,450	-0.24(-0.74%)
Sep 26, 2012	33.10	33.19	32.70	32.91	17,593	-0.01(-0.03%)
Sep 25, 2012	33.35	33.36	32.60	32.92	35,325	-0.22(-0.65%)
Sep 24, 2012	32.73	33.28	32.59	33.14	29,476	+0.18(+0.53%)
Sep 21, 2012	33.19	33.19	32.35	32.96	57,235	+0.39(+1.20%)
Sep 20, 2012	33.57	33.75	32.27	32.57	29,674	-1.31(-3.87%)
Sep 19, 2012	34.21	34.21	33.54	33.88	19,777	-0.18(-0.52%)
Sep 18, 2012	33.41	34.09	33.31	34.06	29,668	+0.40(+1.19%)
Sep 17, 2012	33.36	33.67	32.88	33.65	27,904	+0.22(+0.64%)
Sep 14, 2012	32.81	34.05	32.81	33.44	46,862	+0.74(+2.27%)
Sep 13, 2012	33.18	34.26	32.61	32.70	104,306	-0.44(-1.33%)
Sep 12, 2012	32.90	33.30	32.66	33.14	16,175	+0.28(+0.86%)
Sep 11, 2012	32.21	33.03	31.90	32.85	51,410	+0.63(+1.94%)
Sep 10, 2012	32.95	33.00	32.11	32.23	26,329	-0.58(-1.76%)
Sep 07, 2012	33.02	33.02	32.37	32.80	24,537	-0.04(-0.12%)
Sep 06, 2012	31.55	32.86	31.54	32.84	34,233	+1.54(+4.93%)
Sep 05, 2012	32.48	32.73	31.01	31.30	58,106	-1.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.