Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	36.08	36.16	35.48	35.58	1,583,795	-0.54(-1.49%)
Apr 27, 2012	36.45	36.46	35.67	36.11	2,373,186	-0.03(-0.10%)
Apr 26, 2012	36.49	36.97	35.87	36.15	3,008,705	-0.31(-0.86%)
Apr 25, 2012	36.44	36.68	36.34	36.46	3,362,926	+0.30(+0.84%)
Apr 24, 2012	36.04	36.43	35.96	36.16	1,470,330	+0.17(+0.48%)
Apr 23, 2012	35.68	36.06	35.34	35.98	2,020,083	-0.16(-0.46%)
Apr 20, 2012	35.97	36.53	35.79	36.15	2,050,955	+0.34(+0.95%)
Apr 19, 2012	36.73	36.84	35.69	35.81	2,754,856	-0.89(-2.44%)
Apr 18, 2012	36.84	37.03	36.64	36.70	1,802,684	-0.42(-1.12%)
Apr 17, 2012	36.54	37.20	36.47	37.12	2,139,173	+0.96(+2.67%)
Apr 16, 2012	36.46	36.67	36.11	36.16	1,360,654	-0.05(-0.14%)
Apr 13, 2012	37.16	37.18	36.18	36.21	1,674,566	-1.07(-2.87%)
Apr 12, 2012	36.49	37.37	36.38	37.28	1,580,176	+0.92(+2.53%)
Apr 11, 2012	35.87	36.90	35.82	36.36	2,028,026	+0.94(+2.65%)
Apr 10, 2012	36.09	36.10	35.34	35.42	1,886,116	-0.72(-2.00%)
Apr 09, 2012	36.04	36.17	35.87	36.14	1,401,353	-0.63(-1.70%)
Apr 05, 2012	36.50	36.84	36.35	36.77	1,129,346	+0.05(+0.14%)
Apr 04, 2012	36.99	37.28	36.59	36.71	1,111,484	-0.62(-1.65%)
Apr 03, 2012	36.65	37.40	36.56	37.33	1,932,161	+0.55(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.