Indicators

Cnooc Ltd (NY: CEO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	137.88	138.09	136.00	137.72	321,779	-0.06(-0.05%)
Apr 27, 2012	136.91	138.10	136.59	137.79	168,940	+0.55(+0.40%)
Apr 26, 2012	135.38	137.47	135.38	137.23	129,587	+1.73(+1.28%)
Apr 25, 2012	135.35	135.67	133.95	135.50	243,763	+2.95(+2.22%)
Apr 24, 2012	133.19	134.41	132.38	132.55	134,199	-0.90(-0.67%)
Apr 23, 2012	133.19	133.97	131.52	133.45	171,834	-1.87(-1.38%)
Apr 20, 2012	136.00	136.86	135.12	135.33	170,728	-0.13(-0.10%)
Apr 19, 2012	135.85	136.81	134.00	135.46	232,776	+1.41(+1.05%)
Apr 18, 2012	134.06	135.18	133.59	134.05	237,285	+1.75(+1.32%)
Apr 17, 2012	131.25	132.66	130.78	132.30	197,720	+1.94(+1.49%)
Apr 16, 2012	132.25	132.25	129.28	130.36	192,329	-0.57(-0.44%)
Apr 13, 2012	132.56	132.56	130.43	130.93	181,362	-1.37(-1.03%)
Apr 12, 2012	128.84	132.66	128.84	132.30	360,794	+3.98(+3.10%)
Apr 11, 2012	128.21	128.71	127.69	128.32	207,556	+1.65(+1.31%)
Apr 10, 2012	129.81	130.59	126.12	126.67	421,752	-3.87(-2.96%)
Apr 09, 2012	129.99	131.16	129.56	130.53	107,760	-1.30(-0.99%)
Apr 05, 2012	131.42	133.01	131.25	131.83	122,274	+1.01(+0.78%)
Apr 04, 2012	130.71	131.20	129.16	130.82	163,726	-1.98(-1.49%)
Apr 03, 2012	133.55	133.86	131.73	132.79	192,143	-1.87(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.