Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.58	17.93	17.51	17.89	7,521,550	+0.16(+0.92%)
Dec 28, 2012	17.57	17.80	17.52	17.73	6,157,629	+0.06(+0.35%)
Dec 27, 2012	17.68	17.71	17.53	17.67	9,618,305	+0.06(+0.35%)
Dec 26, 2012	17.67	17.76	17.56	17.60	4,279,091	-0.02(-0.13%)
Dec 24, 2012	17.74	17.90	17.57	17.63	2,598,355	-0.27(-1.51%)
Dec 21, 2012	17.69	17.96	17.65	17.90	10,363,618	-0.03(-0.17%)
Dec 20, 2012	18.17	18.29	17.84	17.93	11,655,014	-0.14(-0.77%)
Dec 19, 2012	18.14	18.35	17.98	18.07	9,800,404	-0.20(-1.10%)
Dec 18, 2012	18.26	18.33	18.17	18.27	10,794,760	+0.02(+0.13%)
Dec 17, 2012	18.35	18.35	18.20	18.25	10,656,013	-0.11(-0.59%)
Dec 14, 2012	18.36	18.50	18.32	18.35	11,396,883	-0.10(-0.54%)
Dec 13, 2012	18.36	18.55	18.33	18.45	10,393,074	+0.02(+0.08%)
Dec 12, 2012	18.42	18.66	18.28	18.44	6,128,248	+0.11(+0.59%)
Dec 11, 2012	18.13	18.47	18.04	18.33	8,315,706	+0.17(+0.94%)
Dec 10, 2012	17.76	18.23	17.82	18.16	13,376,065	+0.40(+2.24%)
Dec 07, 2012	17.87	17.95	17.72	17.76	11,675,283	-0.01(-0.07%)
Dec 06, 2012	17.50	17.97	17.48	17.77	14,163,230	+0.09(+0.48%)
Dec 05, 2012	18.00	18.08	17.65	17.69	14,336,369	-0.32(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.