Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

108.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	91.91	92.97	91.85	92.81	19,527	+1.02(+1.11%)
Dec 28, 2012	92.15	93.20	91.64	91.79	12,545	-0.59(-0.64%)
Dec 27, 2012	91.67	92.44	91.67	92.38	9,912	+0.43(+0.47%)
Dec 26, 2012	92.32	92.36	91.69	91.95	9,037	+0.19(+0.20%)
Dec 24, 2012	92.03	92.05	91.59	91.76	12,805	+0.02(+0.02%)
Dec 21, 2012	91.54	92.15	91.47	91.74	5,808	+0.19(+0.21%)
Dec 20, 2012	91.93	92.04	90.91	91.55	16,007	-2.09(-2.23%)
Dec 19, 2012	93.60	94.03	93.45	93.64	17,888	-0.63(-0.67%)
Dec 18, 2012	95.90	95.90	93.87	94.27	9,156	-1.49(-1.55%)
Dec 17, 2012	95.66	95.83	95.61	95.76	6,638	+0.09(+0.09%)
Dec 14, 2012	96.02	96.06	95.67	95.67	6,453	-0.37(-0.39%)
Dec 13, 2012	95.65	96.28	95.57	96.04	12,293	-1.69(-1.73%)
Dec 12, 2012	97.48	98.46	96.97	97.73	12,606	+0.71(+0.73%)
Dec 11, 2012	96.84	97.02	96.76	97.02	9,992	-0.30(-0.31%)
Dec 10, 2012	97.66	97.66	97.31	97.32	4,848	+0.41(+0.43%)
Dec 07, 2012	96.77	96.93	96.51	96.91	17,062	+0.27(+0.28%)
Dec 06, 2012	95.96	96.79	95.88	96.63	6,035	+0.37(+0.39%)
Dec 05, 2012	96.09	96.26	95.70	96.26	3,419	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.