Indicators

CenterPoint Energy (NY: CNP )

29.46 -0.14 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.54	12.78	12.46	12.77	3,844,849	+0.17(+1.32%)
Dec 28, 2012	12.57	12.73	12.52	12.60	4,689,886	-0.03(-0.26%)
Dec 27, 2012	12.65	12.70	12.49	12.63	6,062,455	-0.05(-0.42%)
Dec 26, 2012	12.88	12.91	12.68	12.69	3,275,262	-0.17(-1.34%)
Dec 24, 2012	12.87	12.90	12.77	12.86	1,566,070	-0.05(-0.36%)
Dec 21, 2012	12.91	13.02	12.84	12.90	6,641,560	-0.14(-1.07%)
Dec 20, 2012	13.10	13.14	13.01	13.04	4,002,247	-0.03(-0.25%)
Dec 19, 2012	13.19	13.22	13.05	13.08	4,057,646	-0.12(-0.90%)
Dec 18, 2012	13.18	13.26	13.13	13.20	3,209,854	+0.04(+0.30%)
Dec 17, 2012	13.07	13.25	13.02	13.16	3,249,674	+0.11(+0.86%)
Dec 14, 2012	13.17	13.20	13.02	13.04	2,879,966	-0.11(-0.81%)
Dec 13, 2012	13.15	13.24	13.12	13.15	4,427,936	-0.01(-0.10%)
Dec 12, 2012	13.20	13.29	13.15	13.16	4,182,813	-0.02(-0.15%)
Dec 11, 2012	13.22	13.34	13.15	13.18	4,846,854	-0.03(-0.20%)
Dec 10, 2012	13.16	13.31	13.08	13.21	4,235,568	+0.05(+0.40%)
Dec 07, 2012	13.18	13.22	13.05	13.16	4,836,819	-0.01(-0.10%)
Dec 06, 2012	13.22	13.26	13.13	13.17	4,230,168	-0.04(-0.30%)
Dec 05, 2012	13.05	13.36	13.02	13.21	6,148,885	+0.19(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.