Indicators

Mstar Global Upstream Natural Resources ETF (NY: GUNR )

42.69 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.62	24.82	24.56	24.72	112,157	-0.06(-0.23%)
Apr 27, 2012	24.84	24.84	24.71	24.78	56,077	+0.06(+0.26%)
Apr 26, 2012	24.51	24.71	24.50	24.71	162,586	+0.08(+0.31%)
Apr 25, 2012	24.70	24.70	24.43	24.64	88,841	+0.47(+1.95%)
Apr 24, 2012	24.17	24.25	24.14	24.16	55,379	+0.08(+0.32%)
Apr 23, 2012	24.05	24.11	23.99	24.09	37,219	-0.47(-1.91%)
Apr 20, 2012	24.63	24.64	24.47	24.56	441,508	+0.12(+0.50%)
Apr 19, 2012	24.51	24.64	24.31	24.43	153,128	-0.05(-0.20%)
Apr 18, 2012	24.47	24.61	24.37	24.48	73,409	-0.14(-0.57%)
Apr 17, 2012	24.35	24.62	24.35	24.62	78,756	+0.43(+1.78%)
Apr 16, 2012	24.21	24.32	24.16	24.19	46,590	-0.07(-0.29%)
Apr 13, 2012	24.32	24.36	24.24	24.26	177,182	-0.37(-1.49%)
Apr 12, 2012	24.18	24.63	24.18	24.63	34,232	+0.64(+2.67%)
Apr 11, 2012	24.08	24.24	23.99	23.99	41,662	+0.06(+0.24%)
Apr 10, 2012	24.31	24.31	23.73	23.93	49,558	-0.32(-1.31%)
Apr 09, 2012	24.31	24.42	24.20	24.25	92,237	-0.28(-1.15%)
Apr 05, 2012	24.36	24.75	24.34	24.53	30,467	+0.05(+0.20%)
Apr 04, 2012	24.50	24.62	24.48	24.48	33,419	-0.60(-2.39%)
Apr 03, 2012	25.31	25.31	24.93	25.08	21,649	-0.35(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.