Indicators

Agree Realty Corp (NY: ADC )

59.82 -0.19 (-0.32%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.92	16.06	15.92	16.06	41,458	+0.16(+0.98%)
Dec 28, 2012	15.91	16.03	15.74	15.91	41,360	-0.07(-0.41%)
Dec 27, 2012	15.87	16.01	15.62	15.97	70,310	+0.14(+0.87%)
Dec 26, 2012	15.79	15.88	15.58	15.84	21,912	+0.05(+0.30%)
Dec 24, 2012	15.85	15.88	15.69	15.79	35,130	-0.11(-0.72%)
Dec 21, 2012	15.69	15.95	15.55	15.90	207,909	+0.22(+1.38%)
Dec 20, 2012	15.55	15.69	15.49	15.69	115,011	+0.13(+0.81%)
Dec 19, 2012	15.57	15.61	15.52	15.56	70,054	-0.05(-0.31%)
Dec 18, 2012	15.54	15.61	15.53	15.61	79,614	+0.08(+0.50%)
Dec 17, 2012	15.50	15.56	15.46	15.53	61,276	+0.04(+0.27%)
Dec 14, 2012	15.30	15.55	15.30	15.49	226,883	+0.15(+0.98%)
Dec 13, 2012	15.44	15.44	15.28	15.34	50,864	-0.01(-0.04%)
Dec 12, 2012	15.41	15.46	15.31	15.35	85,098	-0.16(-1.03%)
Dec 11, 2012	15.40	15.53	15.37	15.50	93,820	+0.05(+0.31%)
Dec 10, 2012	15.45	15.53	15.31	15.46	53,001	+0.02(+0.11%)
Dec 07, 2012	15.57	15.57	15.36	15.44	60,416	-0.14(-0.87%)
Dec 06, 2012	15.40	15.58	15.37	15.58	47,063	+0.13(+0.84%)
Dec 05, 2012	15.38	15.47	15.31	15.45	103,334	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.