Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.06 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.265 9.322 9.169 9.188 61,792 -0.05(-0.52%)
Nov 29, 2012 9.398 9.637 9.226 9.236 20,111 -0.05(-0.51%)
Nov 28, 2012 8.893 9.398 8.854 9.284 19,486 +0.35(+3.91%)
Nov 27, 2012 8.864 8.988 8.816 8.934 6,078 +0.07(+0.79%)
Nov 26, 2012 8.931 8.978 8.826 8.864 16,919 -0.11(-1.27%)
Nov 23, 2012 8.921 8.988 8.921 8.978 7,137 +0.11(+1.28%)
Nov 21, 2012 8.711 8.864 8.692 8.864 11,136 +0.08(+0.87%)
Nov 20, 2012 8.683 8.788 8.635 8.788 20,814 +0.10(+1.21%)
Nov 19, 2012 8.835 8.835 8.664 8.683 24,974 -0.02(-0.22%)
Nov 16, 2012 8.559 8.721 8.549 8.702 3,647 +0.20(+2.36%)
Nov 15, 2012 8.463 8.530 8.368 8.501 28,318 -0.01(-0.11%)
Nov 14, 2012 8.778 8.797 8.482 8.511 16,620 -0.27(-3.04%)
Nov 13, 2012 9.083 9.179 8.702 8.778 18,681 -0.43(-4.66%)
Nov 12, 2012 9.160 9.284 9.160 9.207 10,744 +0.09(+0.94%)
Nov 09, 2012 9.074 9.169 9.055 9.121 9,909 +0.10(+1.16%)
Nov 08, 2012 9.131 9.141 9.017 9.017 15,430 -0.12(-1.32%)
Nov 07, 2012 9.274 9.274 9.064 9.137 7,698 -0.21(-2.29%)
Nov 06, 2012 9.255 9.446 9.217 9.350 13,145 +0.12(+1.34%)
Nov 05, 2012 8.969 9.293 8.969 9.226 24,289 +0.23(+2.55%)
Nov 02, 2012 9.017 9.055 8.931 8.997 9,223 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.