Indicators

HudBay Minerals (NY: HBM )

9.515 -0.845 (-8.16%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.522	9.541	9.341	9.398	23,247	-0.19(-1.99%)
Sep 27, 2012	9.303	9.589	9.284	9.589	22,199	+0.39(+4.25%)
Sep 26, 2012	9.265	9.322	8.997	9.198	47,578	-0.20(-2.13%)
Sep 25, 2012	9.704	9.828	9.379	9.398	43,884	-0.19(-1.99%)
Sep 24, 2012	9.656	9.837	9.589	9.589	51,915	-0.19(-1.95%)
Sep 21, 2012	9.875	10.05	9.751	9.780	33,011	+0.02(+0.20%)
Sep 20, 2012	9.656	9.828	9.570	9.761	37,091	-0.07(-0.68%)
Sep 19, 2012	9.465	9.980	9.465	9.828	67,477	+0.47(+4.99%)
Sep 18, 2012	9.303	9.570	9.236	9.360	60,597	-0.25(-2.58%)
Sep 17, 2012	9.751	9.808	9.513	9.608	26,584	-0.19(-1.95%)
Sep 14, 2012	9.618	10.17	9.618	9.799	68,273	+0.38(+4.05%)
Sep 13, 2012	9.007	9.513	9.007	9.417	31,843	+0.26(+2.81%)
Sep 12, 2012	9.217	9.303	9.112	9.160	21,459	-0.10(-1.13%)
Sep 11, 2012	8.950	9.322	8.950	9.265	22,704	+0.42(+4.75%)
Sep 10, 2012	8.873	9.198	8.845	8.845	121,391	-0.01(-0.11%)
Sep 07, 2012	8.425	8.902	8.425	8.854	438,596	+0.57(+6.91%)
Sep 06, 2012	8.148	8.320	8.148	8.282	11,633	+0.23(+2.84%)
Sep 05, 2012	8.158	8.206	8.053	8.053	8,269	-0.06(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.