Indicators

ABM Industries Inc (NY: ABM )

45.91 +0.54 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.96	15.11	14.94	15.01	675,989	+0.10(+0.69%)
Oct 26, 2012	14.62	14.91	14.91	14.91	349,078	+0.27(+1.83%)
Oct 25, 2012	14.41	14.64	14.38	14.64	260,401	+0.36(+2.49%)
Oct 24, 2012	14.47	14.47	14.21	14.28	476,721	-0.12(-0.82%)
Oct 23, 2012	14.47	14.47	14.24	14.40	173,783	-0.19(-1.30%)
Oct 19, 2012	14.55	14.66	14.43	14.59	340,427	-0.04(-0.27%)
Oct 18, 2012	14.62	14.69	14.58	14.63	194,889	-0.02(-0.11%)
Oct 17, 2012	14.63	14.66	14.51	14.65	218,432	+0.02(+0.16%)
Oct 16, 2012	14.36	14.65	14.26	14.62	495,874	+0.36(+2.49%)
Oct 15, 2012	14.32	14.34	14.18	14.27	357,917	-0.05(-0.33%)
Oct 12, 2012	14.44	14.44	14.30	14.32	420,953	-0.15(-1.04%)
Oct 11, 2012	14.55	14.60	14.47	14.47	554,801	-0.02(-0.16%)
Oct 10, 2012	14.47	14.54	14.43	14.49	434,652	-0.01(-0.05%)
Oct 09, 2012	14.48	14.55	14.39	14.50	584,672	+0.04(+0.27%)
Oct 08, 2012	14.56	14.60	14.34	14.46	628,401	-0.15(-1.03%)
Oct 05, 2012	15.03	15.03	14.58	14.61	649,076	-0.38(-2.53%)
Oct 04, 2012	15.01	15.06	14.93	14.99	492,070	+0.00(+0.00%)
Oct 03, 2012	15.07	15.13	14.94	14.99	450,788	-0.06(-0.42%)
Oct 02, 2012	14.96	15.05	14.88	15.05	378,510	+0.23(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.