Indicators

Aecom Technology Corp (NY: ACM )

94.05 +0.46 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.47	21.13	20.47	21.01	607,479	+0.61(+2.97%)
Oct 26, 2012	20.48	20.40	20.40	20.40	641,502	-0.10(-0.48%)
Oct 25, 2012	20.69	20.73	20.16	20.50	683,753	-0.02(-0.10%)
Oct 24, 2012	20.62	20.77	20.43	20.52	471,061	-0.04(-0.19%)
Oct 23, 2012	20.40	20.59	20.29	20.56	613,991	-0.32(-1.55%)
Oct 19, 2012	21.22	21.22	20.82	20.88	605,789	-0.39(-1.84%)
Oct 18, 2012	21.13	21.41	21.06	21.27	723,086	+0.12(+0.56%)
Oct 17, 2012	20.84	21.26	20.55	21.15	1,181,474	+0.06(+0.28%)
Oct 16, 2012	20.51	21.13	20.51	21.10	961,657	-0.02(-0.09%)
Oct 15, 2012	20.55	21.15	20.55	21.12	694,902	+0.56(+2.71%)
Oct 12, 2012	20.62	20.82	20.49	20.56	1,030,143	-0.07(-0.33%)
Oct 11, 2012	20.71	20.79	20.55	20.63	685,528	+0.10(+0.48%)
Oct 10, 2012	20.67	20.82	20.45	20.53	692,430	-0.13(-0.62%)
Oct 09, 2012	20.80	21.13	20.64	20.66	676,509	-0.29(-1.40%)
Oct 08, 2012	21.07	21.16	20.92	20.95	473,135	-0.25(-1.20%)
Oct 05, 2012	21.21	21.48	21.18	21.20	909,291	+0.11(+0.51%)
Oct 04, 2012	21.03	21.18	20.92	21.10	682,609	+0.15(+0.70%)
Oct 03, 2012	21.11	21.22	20.86	20.95	647,653	-0.09(-0.42%)
Oct 02, 2012	20.72	21.16	20.66	21.04	862,839	+0.39(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.