Indicators

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	26.23	26.34	26.01	26.23	582,619	-0.18(-0.68%)
Sep 27, 2012	26.15	26.50	26.07	26.41	407,537	+0.32(+1.25%)
Sep 26, 2012	26.17	26.31	26.02	26.08	332,150	-0.09(-0.35%)
Sep 25, 2012	26.39	26.49	26.05	26.17	554,949	-0.06(-0.24%)
Sep 24, 2012	26.24	26.48	25.94	26.23	444,003	+0.02(+0.07%)
Sep 21, 2012	26.64	26.75	26.21	26.22	742,341	-0.32(-1.19%)
Sep 20, 2012	26.77	26.89	26.50	26.53	345,625	-0.38(-1.41%)
Sep 19, 2012	26.42	27.01	26.21	26.91	811,632	+0.64(+2.44%)
Sep 18, 2012	26.47	26.56	26.15	26.27	611,540	-0.40(-1.49%)
Sep 17, 2012	27.35	27.35	26.59	26.67	545,257	-0.72(-2.64%)
Sep 14, 2012	27.08	27.55	27.04	27.39	449,298	+0.35(+1.30%)
Sep 13, 2012	26.79	27.36	26.56	27.04	807,696	+0.24(+0.91%)
Sep 12, 2012	26.49	26.92	26.29	26.79	544,408	+0.34(+1.28%)
Sep 11, 2012	26.31	26.79	26.31	26.46	755,684	+0.09(+0.34%)
Sep 10, 2012	26.33	26.46	26.14	26.37	461,217	+0.08(+0.31%)
Sep 07, 2012	26.52	26.64	26.19	26.28	496,307	-0.23(-0.88%)
Sep 06, 2012	25.65	26.74	25.63	26.52	970,791	+0.98(+3.84%)
Sep 05, 2012	25.63	25.69	25.14	25.54	879,711	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.