Indicators

Jabil Circuit (NY: JBL )

115.21 -0.17 (-0.15%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	16.45	17.17	16.42	17.13	2,833,204	+0.66(+4.03%)
Dec 28, 2012	16.80	16.83	16.44	16.47	2,558,078	-0.50(-2.92%)
Dec 27, 2012	17.04	17.08	16.70	16.96	2,160,878	-0.04(-0.21%)
Dec 26, 2012	17.04	17.25	16.94	17.00	2,248,598	-0.07(-0.41%)
Dec 24, 2012	17.11	17.32	16.92	17.07	1,296,942	-0.09(-0.52%)
Dec 21, 2012	17.27	17.29	16.81	17.16	5,018,511	-0.50(-2.81%)
Dec 20, 2012	17.42	17.96	17.06	17.65	14,314,561	+1.22(+7.43%)
Dec 19, 2012	16.34	16.60	16.16	16.43	5,580,146	+0.14(+0.87%)
Dec 18, 2012	15.77	16.33	15.75	16.29	4,757,632	+0.55(+3.48%)
Dec 17, 2012	15.50	15.74	15.46	15.74	4,037,361	+0.25(+1.60%)
Dec 14, 2012	16.31	16.31	15.12	15.50	8,401,861	-0.90(-5.50%)
Dec 13, 2012	16.50	16.67	16.25	16.40	3,192,899	-0.11(-0.64%)
Dec 12, 2012	16.89	16.91	16.46	16.50	3,916,479	-0.30(-1.79%)
Dec 11, 2012	16.40	16.80	16.28	16.80	8,111,061	+0.64(+3.94%)
Dec 10, 2012	16.19	16.27	16.05	16.17	4,598,353	-0.09(-0.54%)
Dec 07, 2012	16.51	16.62	16.23	16.26	5,337,287	-0.12(-0.70%)
Dec 06, 2012	16.60	16.66	16.30	16.37	4,482,153	-0.27(-1.60%)
Dec 05, 2012	16.64	16.78	16.46	16.64	2,415,079	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.