Indicators

Jabil Circuit (NY: JBL )

118.97 +1.75 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	16.59	16.83	16.45	16.50	6,537,737	-0.16(-0.95%)
Sep 27, 2012	16.77	16.84	16.40	16.66	6,375,245	+0.00(+0.00%)
Sep 26, 2012	17.59	17.63	16.55	16.66	12,997,990	-1.82(-9.87%)
Sep 25, 2012	19.08	19.15	18.41	18.48	6,944,590	-0.35(-1.87%)
Sep 24, 2012	18.86	18.93	18.57	18.84	5,322,632	-0.16(-0.83%)
Sep 21, 2012	19.45	19.48	18.93	19.00	4,841,884	-0.35(-1.82%)
Sep 20, 2012	19.40	19.45	19.11	19.35	1,929,722	-0.17(-0.86%)
Sep 19, 2012	19.59	19.61	19.07	19.52	2,223,029	-0.14(-0.72%)
Sep 18, 2012	19.64	19.80	19.51	19.66	2,361,822	-0.08(-0.40%)
Sep 17, 2012	20.02	20.04	19.61	19.74	1,810,907	-0.27(-1.37%)
Sep 14, 2012	19.60	20.19	19.57	20.01	2,727,274	+0.48(+2.48%)
Sep 13, 2012	19.31	19.61	18.88	19.52	1,906,447	+0.14(+0.73%)
Sep 12, 2012	19.63	19.74	19.19	19.38	2,174,956	-0.19(-0.99%)
Sep 11, 2012	19.25	19.68	19.22	19.58	2,903,776	+0.30(+1.55%)
Sep 10, 2012	19.31	19.54	19.21	19.28	3,194,394	-0.03(-0.14%)
Sep 07, 2012	19.29	19.40	19.06	19.30	2,784,146	-0.03(-0.14%)
Sep 06, 2012	18.98	19.47	18.93	19.33	3,589,633	+0.40(+2.10%)
Sep 05, 2012	19.00	19.00	18.63	18.93	2,963,972	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.