Indicators

Exxon Mobil (NY: XOM )

116.24 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	51.95	52.21	51.06	51.23	44,502,324	-1.07(-2.05%)
Jan 30, 2012	52.17	52.31	51.75	52.30	29,204,156	-0.21(-0.40%)
Jan 27, 2012	52.76	52.92	52.47	52.51	26,117,476	-0.58(-1.08%)
Jan 26, 2012	53.62	53.66	52.93	53.09	25,593,716	-0.28(-0.52%)
Jan 25, 2012	53.09	53.46	52.50	53.36	29,752,176	+0.02(+0.05%)
Jan 24, 2012	53.27	53.36	53.02	53.34	20,209,052	-0.18(-0.33%)
Jan 23, 2012	53.53	53.80	53.24	53.51	25,087,338	-0.01(-0.02%)
Jan 20, 2012	53.27	53.53	53.05	53.53	31,418,924	+0.28(+0.53%)
Jan 19, 2012	52.82	53.37	52.47	53.24	26,777,870	+0.35(+0.67%)
Jan 18, 2012	52.19	52.92	51.98	52.89	27,385,234	+0.47(+0.89%)
Jan 17, 2012	52.46	52.69	52.25	52.42	25,544,246	+0.50(+0.95%)
Jan 13, 2012	51.49	51.95	51.28	51.93	25,419,608	+0.09(+0.17%)
Jan 12, 2012	51.63	51.95	51.35	51.84	28,371,120	-0.21(-0.40%)
Jan 11, 2012	52.06	52.25	51.68	52.05	24,242,656	-0.39(-0.75%)
Jan 10, 2012	52.66	52.74	52.23	52.44	21,380,890	+0.13(+0.26%)
Jan 09, 2012	52.00	52.39	51.98	52.31	19,065,478	+0.23(+0.45%)
Jan 06, 2012	52.57	52.61	52.07	52.08	26,058,004	-0.39(-0.75%)
Jan 05, 2012	52.39	52.58	51.95	52.47	28,527,186	-0.16(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.