Indicators

Exxon Mobil (NY: XOM )

119.88 +1.36 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	53.36	54.28	53.15	54.20	31,455,328	+0.80(+1.50%)
Dec 28, 2012	54.03	54.14	53.38	53.40	21,290,940	-1.10(-2.03%)
Dec 27, 2012	54.62	54.74	53.81	54.50	22,723,194	-0.13(-0.24%)
Dec 26, 2012	54.72	55.02	54.32	54.63	17,112,618	+0.09(+0.17%)
Dec 24, 2012	54.67	54.79	54.46	54.54	10,175,973	-0.19(-0.36%)
Dec 21, 2012	55.00	55.59	54.60	54.73	52,695,264	-1.04(-1.87%)
Dec 20, 2012	55.46	55.81	55.21	55.78	25,163,286	+0.28(+0.51%)
Dec 19, 2012	56.18	56.23	55.46	55.49	24,052,144	-0.71(-1.25%)
Dec 18, 2012	55.69	56.31	55.57	56.20	24,536,772	+0.43(+0.78%)
Dec 17, 2012	55.44	55.81	55.28	55.76	24,977,924	+0.50(+0.90%)
Dec 14, 2012	55.22	55.50	55.17	55.27	21,297,210	-0.31(-0.56%)
Dec 13, 2012	55.95	56.13	55.39	55.58	19,585,994	-0.55(-0.97%)
Dec 12, 2012	55.90	56.70	55.79	56.13	23,474,212	+0.29(+0.52%)
Dec 11, 2012	55.60	56.15	55.47	55.84	20,135,940	+0.36(+0.66%)
Dec 10, 2012	55.58	55.81	55.37	55.48	18,406,024	-0.12(-0.21%)
Dec 07, 2012	55.32	55.62	55.07	55.59	16,907,700	+0.38(+0.68%)
Dec 06, 2012	55.07	55.26	54.74	55.22	19,246,846	+0.17(+0.31%)
Dec 05, 2012	54.76	55.38	54.65	55.05	20,268,090	+0.34(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.