Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

257.67 +2.15 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	25.67	25.78	25.48	25.50	523,452	-0.10(-0.38%)
Feb 28, 2012	25.68	25.76	25.53	25.60	309,639	-0.06(-0.23%)
Feb 27, 2012	25.62	25.85	25.34	25.66	753,118	-0.13(-0.52%)
Feb 24, 2012	25.94	25.94	25.63	25.79	570,310	-0.12(-0.46%)
Feb 23, 2012	25.82	25.95	25.61	25.91	754,707	+0.20(+0.78%)
Feb 22, 2012	25.46	25.93	25.46	25.71	1,176,268	-0.11(-0.43%)
Feb 21, 2012	26.01	26.03	25.68	25.82	1,305,028	-0.22(-0.83%)
Feb 17, 2012	26.14	26.16	26.03	26.04	828,728	-0.02(-0.06%)
Feb 16, 2012	25.87	26.20	25.87	26.06	1,009,006	+0.12(+0.46%)
Feb 15, 2012	26.21	26.25	25.88	25.94	796,347	-0.28(-1.06%)
Feb 14, 2012	26.31	26.38	26.10	26.21	646,243	-0.16(-0.59%)
Feb 13, 2012	26.51	26.68	26.32	26.37	596,916	+0.04(+0.17%)
Feb 10, 2012	26.18	26.39	26.15	26.33	562,466	-0.21(-0.79%)
Feb 09, 2012	26.30	26.57	26.19	26.53	677,952	+0.21(+0.80%)
Feb 08, 2012	26.20	26.36	26.15	26.33	729,610	+0.01(+0.06%)
Feb 07, 2012	26.03	26.41	25.99	26.31	738,374	+0.19(+0.72%)
Feb 06, 2012	25.78	26.13	25.44	26.12	1,070,014	+0.13(+0.49%)
Feb 03, 2012	26.10	26.12	25.85	26.00	1,209,354	+0.08(+0.32%)
Feb 02, 2012	25.75	26.01	25.64	25.91	1,235,662	+0.28(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.