Indicators

Hormel Foods (NY: HRL )

35.17 -0.25 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.09	12.34	12.08	12.33	2,135,332	+0.21(+1.73%)
Dec 28, 2012	12.11	12.21	12.06	12.12	1,862,979	-0.02(-0.13%)
Dec 27, 2012	12.13	12.19	12.10	12.14	1,858,538	+0.00(+0.03%)
Dec 26, 2012	12.27	12.29	12.09	12.14	1,892,878	-0.13(-1.10%)
Dec 24, 2012	12.20	12.29	12.20	12.27	718,977	+0.02(+0.19%)
Dec 21, 2012	12.34	12.37	12.19	12.25	2,830,959	-0.14(-1.15%)
Dec 20, 2012	12.35	12.47	12.25	12.39	2,399,557	+0.01(+0.06%)
Dec 19, 2012	12.48	12.50	12.38	12.38	1,762,946	-0.08(-0.67%)
Dec 18, 2012	12.44	12.49	12.33	12.46	2,859,671	+0.06(+0.48%)
Dec 17, 2012	12.31	12.41	12.29	12.41	2,082,171	+0.11(+0.93%)
Dec 14, 2012	12.38	12.38	12.28	12.29	1,290,658	-0.02(-0.19%)
Dec 13, 2012	12.25	12.33	12.23	12.31	1,610,802	+0.04(+0.35%)
Dec 12, 2012	12.29	12.37	12.24	12.27	1,845,021	-0.00(-0.03%)
Dec 11, 2012	12.24	12.31	12.22	12.27	1,792,015	+0.09(+0.71%)
Dec 10, 2012	12.25	12.29	12.15	12.19	2,264,217	-0.08(-0.61%)
Dec 07, 2012	12.27	12.31	12.17	12.26	1,557,914	+0.00(+0.03%)
Dec 06, 2012	12.27	12.33	12.19	12.26	1,789,426	+0.00(+0.00%)
Dec 05, 2012	12.25	12.33	12.24	12.26	2,064,567	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.