Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.362 9.560 9.239 9.314 6,974,443 +0.03(+0.31%)
Aug 30, 2012 9.494 9.532 9.258 9.286 7,508,137 -0.30(-3.15%)
Aug 29, 2012 9.532 9.607 9.503 9.588 5,312,121 +0.05(+0.50%)
Aug 27, 2012 9.787 9.806 9.503 9.541 7,275,874 -0.20(-2.04%)
Aug 24, 2012 9.683 9.777 9.636 9.739 5,942,055 +0.02(+0.19%)
Aug 23, 2012 9.919 9.985 9.683 9.721 6,528,996 -0.20(-2.00%)
Aug 22, 2012 9.910 10.06 9.787 9.919 7,235,976 +0.02(+0.19%)
Aug 21, 2012 10.06 10.15 9.834 9.900 8,624,740 -0.11(-1.13%)
Aug 20, 2012 10.12 10.17 9.914 10.01 9,970,797 +0.08(+0.76%)
Aug 17, 2012 9.862 10.02 9.796 9.938 10,272,688 +0.14(+1.45%)
Aug 16, 2012 9.664 9.872 9.588 9.796 8,789,578 +0.15(+1.57%)
Aug 15, 2012 9.324 9.683 9.324 9.645 10,482,698 +0.24(+2.51%)
Aug 14, 2012 9.428 9.569 9.381 9.409 10,713,797 +0.02(+0.20%)
Aug 13, 2012 9.163 9.409 9.154 9.390 11,945,421 +0.26(+2.79%)
Aug 10, 2012 9.097 9.144 8.984 9.135 7,809,927 +0.05(+0.52%)
Aug 09, 2012 9.314 9.409 9.040 9.088 10,877,078 -0.19(-2.04%)
Aug 08, 2012 9.305 9.390 9.163 9.277 12,801,669 -0.25(-2.58%)
Aug 07, 2012 9.248 9.787 9.163 9.522 33,414,706 +0.66(+7.46%)
Aug 06, 2012 8.785 8.984 8.615 8.861 13,891,416 +0.11(+1.30%)
Aug 03, 2012 8.625 8.823 8.559 8.748 9,332,671 +0.25(+2.89%)
Aug 02, 2012 8.663 8.691 8.341 8.502 17,373,524 -0.40(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.