Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.23 +0.88 (+1.43%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.286	7.352	7.166	7.174	6,864,456	-0.08(-1.09%)
Feb 28, 2012	7.308	7.308	7.223	7.253	7,127,887	-0.04(-0.60%)
Feb 27, 2012	7.207	7.327	7.136	7.297	4,187,442	+0.03(+0.37%)
Feb 24, 2012	7.166	7.300	7.134	7.270	4,487,121	+0.12(+1.64%)
Feb 23, 2012	7.153	7.191	7.074	7.153	5,721,934	+0.01(+0.15%)
Feb 22, 2012	7.213	7.237	7.125	7.142	7,659,195	-0.10(-1.43%)
Feb 21, 2012	7.289	7.322	7.226	7.245	5,995,024	-0.06(-0.78%)
Feb 17, 2012	7.292	7.319	7.207	7.302	7,425,777	+0.02(+0.22%)
Feb 16, 2012	7.117	7.335	7.098	7.286	8,282,253	+0.15(+2.06%)
Feb 15, 2012	7.215	7.215	7.087	7.139	7,366,863	-0.04(-0.57%)
Feb 14, 2012	7.150	7.188	7.101	7.180	5,684,519	+0.00(+0.00%)
Feb 13, 2012	7.142	7.210	7.095	7.180	7,231,628	+0.10(+1.38%)
Feb 10, 2012	6.992	7.087	6.948	7.082	6,680,070	+0.03(+0.46%)
Feb 09, 2012	7.153	7.172	7.019	7.049	6,820,804	-0.10(-1.37%)
Feb 08, 2012	7.052	7.150	6.995	7.147	10,090,033	+0.15(+2.10%)
Feb 07, 2012	6.897	7.033	6.856	7.000	7,657,594	+0.10(+1.38%)
Feb 06, 2012	6.801	6.908	6.785	6.905	7,637,056	+0.08(+1.12%)
Feb 03, 2012	6.820	6.861	6.782	6.829	12,323,378	+0.11(+1.66%)
Feb 02, 2012	6.684	6.848	6.673	6.717	13,226,715	-0.03(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.