Indicators

Allot Communications (NQ: ALLT )

2.130 +0.010 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.68	24.74	24.26	24.54	422,882	-0.16(-0.65%)
Apr 27, 2012	24.80	24.85	24.36	24.70	189,614	+0.04(+0.16%)
Apr 26, 2012	23.75	24.90	23.68	24.66	248,149	+0.92(+3.88%)
Apr 25, 2012	23.60	23.98	23.17	23.74	219,155	+0.60(+2.59%)
Apr 24, 2012	23.67	23.72	22.71	23.14	160,228	-0.31(-1.32%)
Apr 23, 2012	23.82	23.92	22.46	23.45	314,494	-0.21(-0.89%)
Apr 20, 2012	23.75	24.22	23.35	23.66	164,703	+0.11(+0.47%)
Apr 19, 2012	24.34	25.36	23.37	23.55	507,855	-0.76(-3.13%)
Apr 18, 2012	23.86	24.48	23.62	24.31	242,719	+0.38(+1.59%)
Apr 17, 2012	23.91	24.25	23.85	23.93	162,624	+0.22(+0.93%)
Apr 16, 2012	24.26	24.47	23.34	23.71	148,277	-0.02(-0.08%)
Apr 13, 2012	23.80	24.08	23.44	23.73	239,442	-0.15(-0.63%)
Apr 12, 2012	23.43	24.05	23.26	23.88	244,010	+0.35(+1.49%)
Apr 11, 2012	23.46	24.18	23.33	23.53	430,648	+0.48(+2.08%)
Apr 10, 2012	24.25	24.57	22.88	23.05	785,169	-1.38(-5.65%)
Apr 09, 2012	23.56	24.96	23.50	24.43	598,182	+0.12(+0.49%)
Apr 05, 2012	22.01	24.42	22.01	24.31	615,882	+1.81(+8.04%)
Apr 04, 2012	22.53	22.95	21.93	22.50	1,090,940	-1.04(-4.42%)
Apr 03, 2012	23.73	24.00	23.13	23.54	1,147,163	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.