Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.330 -0.160 (-2.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.473	2.555	2.465	2.533	4,480	+0.03(+1.20%)
Jul 30, 2012	2.495	2.502	2.495	2.502	3,120	+0.04(+1.42%)
Jul 27, 2012	2.467	2.467	2.460	2.467	6,400	+0.00(+0.00%)
Jul 26, 2012	2.462	2.500	2.462	2.467	12,592	+0.00(+0.20%)
Jul 25, 2012	2.462	2.462	2.462	2.462	3,000	+0.00(+0.00%)
Jul 24, 2012	2.462	2.462	2.455	2.462	6,156	+0.00(+0.00%)
Jul 23, 2012	2.465	2.500	2.462	2.462	5,376	+0.00(+0.00%)
Jul 20, 2012	2.500	2.525	2.462	2.462	13,520	+0.01(+0.24%)
Jul 19, 2012	2.572	2.572	2.457	2.457	6,600	-0.12(-4.60%)
Jul 18, 2012	2.575	2.575	2.455	2.575	21,008	-0.04(-1.62%)
Jul 17, 2012	2.688	2.688	2.618	2.618	7,576	-0.08(-3.15%)
Jul 16, 2012	2.737	2.788	2.680	2.703	14,928	-0.08(-3.05%)
Jul 13, 2012	2.820	2.873	2.675	2.788	55,360	-0.13(-4.62%)
Jul 12, 2012	2.325	2.950	2.325	2.922	297,220	+0.67(+29.89%)
Jul 11, 2012	2.252	2.275	2.250	2.250	9,076	+0.00(+0.00%)
Jul 10, 2012	2.230	2.250	2.230	2.250	9,812	+0.04(+1.69%)
Jul 03, 2012	2.228	2.212	2.212	2.212	16,000	-0.02(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.