Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.492 +0.282 (+5.42%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.402	3.402	3.402	3.402	0	+0.05(+1.35%)
Sep 27, 2012	3.078	3.357	3.078	3.357	40,580	+0.23(+7.52%)
Sep 26, 2012	3.130	3.130	3.087	3.123	33,064	+0.03(+0.89%)
Sep 25, 2012	2.922	3.174	2.900	3.095	93,872	+0.15(+5.00%)
Sep 24, 2012	2.922	2.950	2.913	2.947	18,852	+0.04(+1.46%)
Sep 21, 2012	2.933	2.962	2.875	2.905	27,604	-0.03(-1.02%)
Sep 20, 2012	2.882	2.945	2.870	2.935	16,000	-0.01(-0.42%)
Sep 19, 2012	2.860	2.982	2.860	2.947	15,360	+0.08(+2.97%)
Sep 18, 2012	2.788	2.862	2.788	2.862	14,360	+0.00(+0.00%)
Sep 17, 2012	2.840	2.913	2.840	2.862	39,808	+0.02(+0.88%)
Sep 14, 2012	2.840	2.840	2.788	2.837	27,616	-0.02(-0.87%)
Sep 13, 2012	2.728	2.875	2.728	2.862	85,536	+0.12(+4.57%)
Sep 12, 2012	2.625	2.737	2.600	2.737	35,388	+0.11(+4.29%)
Sep 11, 2012	2.620	2.625	2.620	2.625	4,400	+0.00(+0.00%)
Sep 10, 2012	2.587	2.625	2.558	2.625	20,708	+0.04(+1.74%)
Sep 07, 2012	2.588	2.588	2.580	2.580	3,600	-0.02(-0.77%)
Sep 06, 2012	2.558	2.600	2.558	2.600	9,600	+0.01(+0.48%)
Sep 05, 2012	2.558	2.597	2.533	2.587	14,640	+0.05(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.