Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0001 (+0.03%)

Streaming Realtime Price Updated: 11:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012		0.2809	0.2809	0.2809	0	-0.00(-0.06%)
May 30, 2012		0.2811	0.2811	0.2811	0	+0.00(+0.25%)
May 29, 2012		0.2804	0.2804	0.2804	0	+0.00(+0.05%)
May 25, 2012		0.2802	0.2802	0.2802	0	-0.00(-0.04%)
May 24, 2012		0.2803	0.2803	0.2803	0	+0.00(+0.18%)
May 23, 2012		0.2798	0.2798	0.2798	0	+0.00(+0.23%)
May 22, 2012		0.2792	0.2792	0.2792	0	-0.00(-0.09%)
May 21, 2012		0.2794	0.2794	0.2794	0	+0.00(+0.06%)
May 18, 2012		0.2793	0.2793	0.2793	0	-0.00(-0.08%)
May 17, 2012		0.2795	0.2795	0.2795	0	+0.00(+0.07%)
May 16, 2012		0.2793	0.2793	0.2793	0	+0.00(+0.11%)
May 15, 2012		0.2790	0.2790	0.2790	0	+0.00(+0.07%)
May 14, 2012		0.2788	0.2788	0.2788	0	+0.00(+0.08%)
May 10, 2012		0.2786	0.2786	0.2786	0	+0.00(+0.10%)
May 08, 2012		0.2783	0.2783	0.2783	0	+0.00(+0.22%)
May 07, 2012		0.2777	0.2777	0.2777	0	-0.00(-0.04%)
May 03, 2012		0.2778	0.2778	0.2778	0	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.