Indicators

Codexis Inc (NQ: CDXS )

3.770 +0.070 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.880	5.990	5.560	5.570	202,562	-0.26(-4.46%)
Jan 30, 2012	5.600	5.840	5.600	5.830	175,960	+0.02(+0.34%)
Jan 27, 2012	5.420	5.850	5.371	5.810	233,704	+0.36(+6.61%)
Jan 26, 2012	5.520	5.530	5.350	5.450	110,074	-0.02(-0.37%)
Jan 25, 2012	5.540	5.540	5.350	5.470	156,021	-0.05(-0.91%)
Jan 24, 2012	5.300	5.590	5.260	5.520	153,410	+0.19(+3.56%)
Jan 23, 2012	5.320	5.360	5.250	5.330	75,972	+0.01(+0.19%)
Jan 20, 2012	5.360	5.360	5.250	5.320	80,513	-0.04(-0.75%)
Jan 19, 2012	5.480	5.480	5.320	5.360	67,888	-0.10(-1.83%)
Jan 18, 2012	5.340	5.480	5.300	5.460	123,957	+0.09(+1.68%)
Jan 17, 2012	5.420	5.450	5.250	5.370	119,474	+0.04(+0.75%)
Jan 13, 2012	5.410	5.430	5.320	5.330	107,662	-0.07(-1.30%)
Jan 12, 2012	5.370	5.520	5.230	5.400	149,722	+0.05(+0.93%)
Jan 11, 2012	5.390	5.420	5.180	5.350	72,605	-0.09(-1.65%)
Jan 10, 2012	5.220	5.520	5.220	5.440	118,524	+0.33(+6.46%)
Jan 09, 2012	5.170	5.215	5.100	5.110	58,387	+0.00(+0.00%)
Jan 06, 2012	5.160	5.270	5.110	5.110	80,886	-0.07(-1.35%)
Jan 05, 2012	5.100	5.240	5.080	5.180	87,245	+0.05(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.