Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.510 +0.110 (+3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.280 2.280 2.200 2.270 48,188 +0.00(+0.00%)
Aug 30, 2012 2.290 2.290 2.220 2.270 67,753 -0.02(-0.87%)
Aug 29, 2012 2.190 2.310 2.150 2.290 111,133 +0.19(+9.05%)
Aug 27, 2012 2.110 2.255 2.080 2.100 147,702 -0.01(-0.47%)
Aug 24, 2012 2.090 2.130 2.010 2.110 239,530 +0.01(+0.48%)
Aug 23, 2012 2.120 2.150 2.100 2.100 112,193 -0.02(-0.94%)
Aug 22, 2012 2.110 2.210 2.100 2.120 177,801 -0.10(-4.50%)
Aug 21, 2012 2.280 2.370 2.210 2.220 158,800 -0.07(-3.06%)
Aug 20, 2012 2.390 2.390 2.240 2.290 172,060 -0.07(-2.97%)
Aug 17, 2012 2.320 2.480 2.290 2.360 159,450 +0.05(+2.16%)
Aug 16, 2012 2.300 2.400 2.280 2.310 81,415 +0.00(+0.00%)
Aug 15, 2012 2.460 2.545 2.267 2.310 135,863 -0.14(-5.71%)
Aug 14, 2012 2.320 2.530 2.250 2.450 170,725 +0.13(+5.60%)
Aug 13, 2012 2.440 2.510 2.300 2.320 234,084 -0.12(-4.92%)
Aug 10, 2012 2.940 2.940 2.400 2.440 1,008,428 -0.66(-21.29%)
Aug 09, 2012 3.200 3.310 3.030 3.100 130,807 -0.13(-4.02%)
Aug 08, 2012 3.320 3.380 3.210 3.230 48,430 -0.11(-3.29%)
Aug 07, 2012 3.350 3.390 3.300 3.340 56,786 +0.02(+0.60%)
Aug 06, 2012 3.190 3.380 3.180 3.320 43,567 +0.15(+4.73%)
Aug 03, 2012 3.060 3.310 3.060 3.170 82,723 +0.14(+4.62%)
Aug 02, 2012 3.050 3.160 3.010 3.030 41,397 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.