Indicators

Cincinnati Financial (NQ: CINF )

118.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	24.27	24.29	23.95	24.01	2,287,857	-0.18(-0.73%)
Feb 28, 2012	24.27	24.38	24.06	24.19	1,629,722	-0.16(-0.67%)
Feb 27, 2012	24.22	24.51	24.08	24.36	1,404,418	-0.06(-0.25%)
Feb 24, 2012	24.58	24.58	24.32	24.42	1,472,680	-0.07(-0.28%)
Feb 23, 2012	24.28	24.55	24.24	24.49	1,324,282	+0.18(+0.76%)
Feb 22, 2012	24.43	24.61	24.21	24.30	1,220,270	-0.28(-1.14%)
Feb 21, 2012	24.46	24.58	24.23	24.58	1,426,432	+0.19(+0.78%)
Feb 17, 2012	24.31	24.44	24.21	24.39	1,146,651	+0.18(+0.73%)
Feb 16, 2012	23.71	24.27	23.71	24.21	1,642,808	+0.46(+1.93%)
Feb 15, 2012	23.83	23.90	23.68	23.75	1,558,098	-0.02(-0.10%)
Feb 14, 2012	23.58	23.82	23.40	23.78	1,525,803	+0.13(+0.53%)
Feb 13, 2012	23.65	23.75	23.54	23.65	961,171	+0.13(+0.57%)
Feb 10, 2012	23.22	23.66	23.07	23.52	1,687,812	+0.11(+0.45%)
Feb 09, 2012	22.94	23.47	22.83	23.41	2,277,346	+0.57(+2.51%)
Feb 08, 2012	22.79	22.94	22.66	22.84	2,208,379	+0.00(+0.00%)
Feb 07, 2012	22.54	22.94	22.53	22.84	1,372,369	+0.24(+1.06%)
Feb 06, 2012	22.61	22.72	22.53	22.60	1,648,824	-0.21(-0.93%)
Feb 03, 2012	22.78	22.94	22.54	22.81	2,318,064	+0.25(+1.09%)
Feb 02, 2012	22.72	22.79	22.52	22.57	1,434,494	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.