Indicators

Barnwell Industries (NY: BRN )

2.560 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.020	3.220	3.020	3.220	400	+0.08(+2.55%)
Sep 27, 2012	3.150	3.150	3.140	3.140	300	-0.05(-1.48%)
Sep 25, 2012	3.080	3.187	3.187	3.187	2,300	+0.04(+1.18%)
Sep 24, 2012	3.150	3.150	3.150	3.150	4,559	-0.12(-3.67%)
Sep 21, 2012	3.270	3.270	3.270	3.270	921	+0.03(+0.93%)
Sep 20, 2012	3.100	3.240	3.090	3.240	1,600	-0.03(-0.92%)
Sep 19, 2012	3.270	3.270	3.270	3.270	500	+0.05(+1.49%)
Sep 18, 2012	3.220	3.222	3.220	3.222	300	-0.01(-0.25%)
Sep 17, 2012	3.230	3.230	3.230	3.230	300	-0.03(-0.92%)
Sep 14, 2012	3.210	3.270	3.157	3.260	700	+0.11(+3.49%)
Sep 12, 2012	3.180	3.150	3.150	3.150	700	-0.02(-0.63%)
Sep 11, 2012	3.170	3.170	3.170	3.170	100	+0.07(+2.30%)
Sep 10, 2012	3.070	3.100	3.070	3.099	1,850	+0.04(+1.26%)
Sep 07, 2012	3.100	3.100	3.050	3.060	12,230	-0.08(-2.54%)
Sep 06, 2012	3.060	3.140	3.050	3.140	9,930	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.