Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	33.17	33.89	33.09	33.86	4,752,678	+0.55(+1.64%)
Dec 28, 2012	33.30	33.65	33.26	33.32	2,671,092	-0.37(-1.09%)
Dec 27, 2012	33.78	33.95	33.07	33.69	4,694,291	-0.02(-0.06%)
Dec 26, 2012	33.83	34.04	33.61	33.71	1,813,913	-0.09(-0.26%)
Dec 24, 2012	33.74	33.94	33.67	33.79	1,076,480	-0.13(-0.39%)
Dec 21, 2012	34.24	34.40	33.68	33.93	10,258,236	-0.67(-1.93%)
Dec 20, 2012	33.88	34.61	33.82	34.59	5,165,269	+0.78(+2.31%)
Dec 19, 2012	33.87	34.28	33.76	33.81	4,187,522	+0.08(+0.24%)
Dec 18, 2012	33.02	33.78	32.89	33.73	13,331,573	+0.71(+2.15%)
Dec 17, 2012	32.52	33.08	32.50	33.02	6,601,913	+0.69(+2.12%)
Dec 14, 2012	32.83	32.94	32.31	32.33	6,641,634	-0.53(-1.62%)
Dec 13, 2012	33.50	33.97	32.82	32.87	6,292,186	-0.58(-1.73%)
Dec 12, 2012	33.51	34.07	33.42	33.44	5,433,306	+0.16(+0.48%)
Dec 11, 2012	33.59	33.62	33.19	33.29	3,700,123	-0.05(-0.15%)
Dec 10, 2012	33.14	33.42	32.87	33.34	2,910,537	+0.02(+0.06%)
Dec 07, 2012	33.30	33.50	33.02	33.32	3,243,241	-0.10(-0.30%)
Dec 06, 2012	33.41	33.48	33.10	33.42	3,679,584	+0.01(+0.04%)
Dec 05, 2012	33.17	33.54	32.95	33.41	5,113,170	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.