Indicators

Prudential Financial (NY: PRU )

121.31 +1.38 (+1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.91	38.00	37.47	37.63	4,149,649	-0.52(-1.35%)
Apr 27, 2012	38.31	38.32	37.85	38.15	4,497,513	+0.04(+0.10%)
Apr 26, 2012	37.42	38.18	37.32	38.11	3,746,167	+0.70(+1.86%)
Apr 25, 2012	37.19	37.62	37.01	37.41	4,256,736	+0.58(+1.57%)
Apr 24, 2012	36.73	37.19	36.63	36.83	4,622,426	+0.21(+0.56%)
Apr 23, 2012	36.59	36.70	36.30	36.63	6,524,472	-0.50(-1.34%)
Apr 20, 2012	37.52	37.76	37.13	37.13	5,044,529	-0.27(-0.73%)
Apr 19, 2012	37.79	37.86	37.10	37.40	5,616,778	-0.22(-0.59%)
Apr 18, 2012	37.69	37.96	37.49	37.62	3,747,406	-0.39(-1.03%)
Apr 17, 2012	37.55	38.21	37.42	38.01	5,117,602	+0.68(+1.81%)
Apr 16, 2012	37.49	37.72	36.95	37.34	3,730,738	+0.10(+0.27%)
Apr 13, 2012	38.01	38.01	37.23	37.24	4,705,128	-0.93(-2.43%)
Apr 12, 2012	37.59	38.29	37.44	38.16	5,460,757	+0.64(+1.71%)
Apr 11, 2012	37.51	37.83	37.38	37.52	4,577,620	+0.65(+1.75%)
Apr 10, 2012	38.00	38.03	36.84	36.88	5,990,181	-1.12(-2.94%)
Apr 09, 2012	38.13	38.16	37.64	38.00	3,507,381	-0.86(-2.22%)
Apr 05, 2012	38.85	39.10	38.60	38.86	3,235,478	-0.19(-0.48%)
Apr 04, 2012	39.15	39.26	38.87	39.05	3,998,631	-0.52(-1.30%)
Apr 03, 2012	39.96	40.03	39.13	39.56	4,372,741	-0.53(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.