Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		69.19	69.19	69.19	0	+2.24(+3.35%)
Oct 28, 2013		66.95	66.95	66.95	0	-0.25(-0.37%)
Oct 25, 2013	67.00	67.20	66.70	67.20	500	+0.60(+0.90%)
Oct 24, 2013	65.90	66.60	56.57	66.60	300	+1.55(+2.39%)
Oct 23, 2013	57.27	65.32	56.57	65.05	1,910	-0.50(-0.77%)
Oct 22, 2013	66.45	66.45	65.55	65.55	580	-0.40(-0.61%)
Oct 21, 2013	54.95	65.95	54.95	65.95	200	-1.25(-1.86%)
Oct 18, 2013	67.10	67.20	66.98	67.20	3,000	+0.71(+1.07%)
Oct 17, 2013	66.38	66.51	66.38	66.49	2,775	+1.06(+1.62%)
Oct 16, 2013	65.55	65.55	65.43	65.43	267	-0.29(-0.44%)
Oct 15, 2013	65.72	66.59	65.72	65.72	3,550	-0.87(-1.31%)
Oct 14, 2013	66.50	66.59	66.50	66.59	1,403	+1.67(+2.57%)
Oct 09, 2013		64.92	64.92	64.92	0	-2.13(-3.18%)
Oct 08, 2013	67.25	67.25	67.00	67.05	2,696	-1.35(-1.97%)
Oct 07, 2013	68.00	68.40	68.00	68.40	2,420	+1.84(+2.77%)
Oct 03, 2013	66.56	66.56	66.56	66.56	0	+0.37(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.