Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	138.33	140.38	138.16	139.19	2,450,165	+0.59(+0.43%)
Nov 27, 2013	138.46	139.09	137.49	138.60	2,773,887	+0.60(+0.44%)
Nov 26, 2013	139.08	140.18	137.97	138.00	3,577,427	-1.18(-0.85%)
Nov 25, 2013	138.38	140.02	138.38	139.18	3,776,315	+1.13(+0.82%)
Nov 22, 2013	136.96	138.16	135.94	138.05	3,264,409	+0.85(+0.62%)
Nov 21, 2013	135.71	137.40	135.51	137.20	3,846,022	+1.70(+1.25%)
Nov 20, 2013	136.95	137.35	135.39	135.50	3,401,165	-1.31(-0.96%)
Nov 19, 2013	136.22	137.97	136.02	136.82	3,275,784	+0.75(+0.55%)
Nov 18, 2013	135.29	137.68	134.84	136.06	4,328,726	+1.05(+0.78%)
Nov 15, 2013	134.01	135.85	134.01	135.01	3,251,092	+0.99(+0.74%)
Nov 14, 2013	134.31	134.64	133.38	134.02	4,441,183	+0.21(+0.16%)
Nov 13, 2013	132.86	134.44	132.38	133.81	4,133,287	+0.04(+0.03%)
Nov 12, 2013	133.94	134.99	133.15	133.77	2,727,200	-0.78(-0.58%)
Nov 11, 2013	133.45	135.30	133.17	134.55	2,787,257	+0.55(+0.41%)
Nov 08, 2013	131.72	134.43	131.30	134.00	4,695,480	+2.90(+2.21%)
Nov 07, 2013	134.71	134.85	131.08	131.10	4,250,139	-3.19(-2.37%)
Nov 06, 2013	133.47	134.93	133.31	134.29	4,375,687	+1.29(+0.97%)
Nov 05, 2013	132.77	133.56	132.04	133.00	3,075,351	-0.99(-0.74%)
Nov 04, 2013	133.38	134.06	132.70	133.99	2,082,445	+0.91(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.