Indicators

Nucor Corp (NY: NUE )

172.12 -1.31 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.12	39.25	38.48	38.97	1,326,449	+0.07(+0.18%)
Nov 27, 2013	39.35	39.52	38.87	38.90	1,668,781	-0.31(-0.80%)
Nov 26, 2013	39.33	39.42	39.06	39.22	1,956,018	-0.21(-0.54%)
Nov 25, 2013	39.66	39.67	39.29	39.43	1,448,698	-0.24(-0.60%)
Nov 22, 2013	39.99	40.12	39.29	39.67	2,176,142	-0.82(-2.04%)
Nov 21, 2013	40.41	40.53	40.09	40.49	1,302,785	+0.27(+0.66%)
Nov 20, 2013	40.69	40.92	40.09	40.22	1,618,730	-0.39(-0.96%)
Nov 19, 2013	40.43	40.94	40.36	40.61	1,613,255	+0.15(+0.38%)
Nov 18, 2013	40.60	40.85	40.25	40.46	1,608,856	-0.46(-1.12%)
Nov 15, 2013	40.62	41.07	40.51	40.92	1,661,541	+0.39(+0.96%)
Nov 14, 2013	40.15	40.70	39.75	40.53	3,181,270	+0.54(+1.36%)
Nov 13, 2013	40.32	40.42	39.71	39.99	5,628,297	-1.06(-2.58%)
Nov 12, 2013	41.45	41.45	40.70	41.05	1,542,639	-0.53(-1.27%)
Nov 11, 2013	41.70	41.70	41.38	41.57	1,282,345	-0.11(-0.27%)
Nov 08, 2013	40.84	41.77	40.70	41.69	2,022,685	+0.85(+2.07%)
Nov 07, 2013	41.41	41.45	40.77	40.84	2,268,832	-0.44(-1.07%)
Nov 06, 2013	40.99	41.35	40.88	41.28	2,037,263	+0.44(+1.07%)
Nov 05, 2013	40.46	41.02	40.12	40.85	2,280,685	+0.17(+0.41%)
Nov 04, 2013	40.48	40.90	40.48	40.68	2,449,179	+0.42(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.