Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.810 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.63	133.83	132.63	133.50	11,587	+1.97(+1.50%)
Nov 27, 2013	130.80	131.55	130.78	131.53	22,535	+1.08(+0.83%)
Nov 26, 2013	129.20	130.50	129.09	130.45	30,649	+0.61(+0.47%)
Nov 25, 2013	130.24	130.35	129.59	129.84	17,345	-0.07(-0.05%)
Nov 22, 2013	129.71	130.19	129.53	129.91	26,469	+0.48(+0.37%)
Nov 21, 2013	128.98	129.60	128.98	129.43	25,956	+2.48(+1.96%)
Nov 20, 2013	128.19	128.50	126.95	126.95	13,555	-0.65(-0.51%)
Nov 19, 2013	127.56	127.95	127.23	127.60	22,130	+0.24(+0.19%)
Nov 18, 2013	128.41	128.46	127.32	127.36	29,149	-0.93(-0.72%)
Nov 15, 2013	127.83	128.29	127.50	128.29	21,687	+0.31(+0.24%)
Nov 14, 2013	126.84	128.05	126.72	127.98	81,239	+1.99(+1.58%)
Nov 13, 2013	124.32	125.99	124.26	125.99	13,443	+0.49(+0.39%)
Nov 12, 2013	125.61	126.22	125.35	125.50	33,594	-0.32(-0.26%)
Nov 11, 2013	125.86	125.92	125.56	125.82	14,545	+0.12(+0.10%)
Nov 08, 2013	124.44	125.70	124.32	125.70	56,868	+1.14(+0.91%)
Nov 07, 2013	126.80	126.50	124.01	124.56	14,764	-2.19(-1.72%)
Nov 06, 2013	127.30	127.72	126.62	126.75	51,395	+1.65(+1.32%)
Nov 05, 2013	124.51	125.25	124.19	125.10	32,564	-0.33(-0.26%)
Nov 04, 2013	124.75	125.43	124.72	125.43	17,273	+1.93(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.