Indicators

Allot Communications (NQ: ALLT )

2.080 -0.030 (-1.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.20	13.20	13.01	13.04	0	-0.16(-1.21%)
Nov 27, 2013	12.86	13.21	12.57	13.20	0	+0.36(+2.80%)
Nov 26, 2013	13.05	13.11	12.81	12.84	0	-0.16(-1.23%)
Nov 25, 2013	13.18	13.18	12.96	13.00	0	-0.18(-1.37%)
Nov 22, 2013	13.07	13.19	12.96	13.18	0	+0.15(+1.15%)
Nov 21, 2013	13.09	13.16	12.96	13.03	0	+0.01(+0.08%)
Nov 20, 2013	13.09	13.15	12.86	13.02	0	-0.01(-0.08%)
Nov 19, 2013	13.23	13.27	12.95	13.03	0	-0.29(-2.18%)
Nov 18, 2013	13.95	14.00	13.21	13.32	0	-0.45(-3.27%)
Nov 15, 2013	13.70	14.03	13.53	13.77	0	+0.08(+0.58%)
Nov 14, 2013	13.70	13.74	13.39	13.69	0	+0.54(+4.11%)
Nov 12, 2013	12.99	13.28	12.76	13.15	0	+0.44(+3.46%)
Nov 11, 2013	12.83	12.87	12.55	12.71	0	-0.12(-0.94%)
Nov 08, 2013	12.84	13.15	12.65	12.83	0	-0.04(-0.31%)
Nov 07, 2013	13.14	13.41	12.80	12.87	0	-0.06(-0.46%)
Nov 06, 2013	12.93	13.00	12.77	12.93	0	+0.12(+0.94%)
Nov 05, 2013	13.02	13.15	12.76	12.81	0	-0.20(-1.50%)
Nov 04, 2013	13.20	13.34	12.81	13.01	0	-0.22(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.