Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.124 +0.124 (+2.48%)

Streaming Delayed Price Updated: 2:28 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	5.089	5.092	5.077	5.092	0	+0.14(+2.86%)
Nov 27, 2013	4.850	5.195	4.850	4.950	0	+0.01(+0.20%)
Nov 26, 2013	4.990	5.140	4.925	4.940	0	-0.02(-0.31%)
Nov 25, 2013	4.885	5.120	4.885	4.955	0	+0.02(+0.42%)
Nov 22, 2013	4.970	5.240	4.895	4.935	0	-0.02(-0.31%)
Nov 21, 2013	4.985	5.025	4.760	4.950	0	-0.06(-1.19%)
Nov 20, 2013	4.970	5.250	4.970	5.010	0	+0.00(+0.00%)
Nov 19, 2013	5.120	5.120	4.875	5.010	0	-0.11(-2.15%)
Nov 18, 2013	5.145	5.225	5.105	5.120	0	-0.02(-0.49%)
Nov 15, 2013	5.065	5.200	4.955	5.145	0	+0.07(+1.38%)
Nov 14, 2013	5.025	5.235	4.980	5.075	0	+0.05(+1.00%)
Nov 13, 2013	5.025	5.224	4.925	5.025	0	+0.03(+0.50%)
Nov 12, 2013	4.860	5.230	4.860	5.000	0	-0.01(-0.20%)
Nov 11, 2013	4.900	5.095	4.900	5.010	0	+0.06(+1.21%)
Nov 08, 2013	4.950	4.950	4.855	4.950	0	-0.08(-1.66%)
Nov 07, 2013	5.130	5.175	4.875	5.034	0	-0.08(-1.49%)
Nov 06, 2013	5.285	5.300	5.110	5.110	0	-0.21(-3.86%)
Nov 05, 2013	5.430	5.535	5.025	5.315	0	-0.21(-3.89%)
Nov 04, 2013	5.418	5.530	5.418	5.530	0	-0.01(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.