Indicators

Investors Title Company (NQ: ITIC )

171.89 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.20	52.29	51.77	51.96	0	+0.01(+0.03%)
Nov 27, 2013	52.70	52.70	51.95	51.95	0	+0.01(+0.03%)
Nov 26, 2013	52.58	52.58	51.85	51.94	0	-0.34(-0.65%)
Nov 25, 2013	52.06	52.74	52.04	52.28	0	-0.21(-0.40%)
Nov 22, 2013	51.94	52.92	51.10	52.49	0	+0.86(+1.67%)
Nov 21, 2013	51.58	52.34	51.45	51.63	0	-0.03(-0.06%)
Nov 20, 2013	51.29	51.66	51.03	51.66	0	+0.62(+1.21%)
Nov 19, 2013	51.79	51.83	50.60	51.04	0	-0.24(-0.47%)
Nov 18, 2013	51.43	51.83	51.29	51.29	0	-0.30(-0.57%)
Nov 15, 2013	51.73	52.23	50.98	51.58	0	-0.28(-0.53%)
Nov 14, 2013	51.46	52.44	51.42	51.86	0	+0.03(+0.05%)
Nov 13, 2013	51.83	51.83	51.83	51.83	0	+0.47(+0.92%)
Nov 12, 2013	52.02	52.02	51.36	51.36	0	-0.16(-0.32%)
Nov 11, 2013	52.66	52.66	51.49	51.52	0	-0.37(-0.71%)
Nov 08, 2013	51.81	52.34	51.81	51.89	0	-0.32(-0.60%)
Nov 07, 2013	51.95	52.35	50.01	52.21	0	+0.34(+0.66%)
Nov 06, 2013	51.38	52.06	51.12	51.87	0	+0.09(+0.18%)
Nov 05, 2013	51.72	51.77	51.72	51.77	0	+0.23(+0.45%)
Nov 04, 2013	50.87	51.78	49.94	51.54	22,481	+0.63(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.