Indicators

Texas Capital Bncsh (NQ: TCBI )

61.31 +0.10 (+0.16%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	56.61	56.61	55.66	56.17	0	-0.14(-0.25%)
Nov 27, 2013	56.00	56.67	55.61	56.31	0	+0.31(+0.55%)
Nov 26, 2013	55.70	56.17	55.22	56.00	0	+0.50(+0.90%)
Nov 25, 2013	54.94	55.74	54.69	55.50	353,010	+0.42(+0.76%)
Nov 22, 2013	54.08	55.17	53.76	55.08	0	+0.85(+1.57%)
Nov 21, 2013	53.36	54.28	52.94	54.23	295,180	+1.28(+2.42%)
Nov 20, 2013	52.88	53.59	52.15	52.95	0	+0.36(+0.68%)
Nov 19, 2013	52.68	53.14	52.27	52.59	393,639	-0.13(-0.25%)
Nov 18, 2013	52.71	53.34	52.47	52.72	0	+0.04(+0.08%)
Nov 15, 2013	52.55	53.06	52.20	52.68	0	+0.04(+0.08%)
Nov 14, 2013	52.30	52.81	51.89	52.64	338,679	+0.59(+1.13%)
Nov 12, 2013	51.92	52.53	51.55	52.05	0	-0.21(-0.40%)
Nov 11, 2013	52.72	53.16	51.88	52.26	0	-0.72(-1.36%)
Nov 08, 2013	51.34	53.32	51.34	52.98	0	+1.53(+2.97%)
Nov 07, 2013	52.26	52.34	51.38	51.45	167,966	-0.73(-1.40%)
Nov 06, 2013	52.16	52.49	52.03	52.18	226,621	+0.22(+0.42%)
Nov 05, 2013	51.97	52.42	51.74	51.96	185,262	-0.17(-0.33%)
Nov 04, 2013	52.00	52.32	51.69	52.13	272,189	+0.14(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.