Indicators

Twin Disc Inc (NQ: TWIN )

14.46 +0.08 (+0.56%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.60	27.70	27.41	27.44	0	+0.03(+0.10%)
Nov 27, 2013	27.35	27.66	27.30	27.41	0	+0.17(+0.63%)
Nov 26, 2013	26.53	27.69	26.19	27.24	0	+0.75(+2.81%)
Nov 25, 2013	26.75	27.20	26.50	26.50	0	-0.20(-0.75%)
Nov 22, 2013	25.54	26.74	25.39	26.70	0	+1.17(+4.60%)
Nov 21, 2013	25.29	25.54	25.28	25.52	19,460	+0.38(+1.52%)
Nov 20, 2013	25.16	25.36	25.08	25.14	0	+0.03(+0.11%)
Nov 19, 2013	25.49	25.49	25.09	25.11	9,346	+0.01(+0.04%)
Nov 18, 2013	25.28	25.69	25.06	25.10	0	-0.02(-0.08%)
Nov 15, 2013	25.25	25.40	25.06	25.12	0	-0.16(-0.64%)
Nov 14, 2013	25.00	25.52	25.00	25.28	0	+0.00(+0.00%)
Nov 13, 2013	25.64	25.64	25.21	25.28	0	-0.05(-0.19%)
Nov 12, 2013	25.62	25.77	25.18	25.33	0	-0.31(-1.19%)
Nov 11, 2013	25.20	25.78	25.20	25.64	0	+0.46(+1.82%)
Nov 08, 2013	24.75	25.81	24.75	25.18	0	+0.44(+1.78%)
Nov 07, 2013	25.69	25.81	24.66	24.74	25,407	-0.64(-2.52%)
Nov 06, 2013	25.14	25.59	24.93	25.38	12,459	+0.37(+1.49%)
Nov 05, 2013	25.13	25.13	24.79	25.01	0	+0.13(+0.54%)
Nov 04, 2013	24.77	25.05	24.60	24.87	36,753	+0.20(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.