Indicators

Amn Healthcare Services Inc (NY: AMN )

54.71 -6.14 (-10.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.92	13.99	13.69	13.88	112,199	-0.02(-0.14%)
Nov 27, 2013	13.85	13.97	13.55	13.90	165,379	+0.10(+0.72%)
Nov 26, 2013	13.95	14.04	13.77	13.80	201,314	-0.15(-1.08%)
Nov 25, 2013	13.92	14.09	13.89	13.95	146,950	+0.06(+0.43%)
Nov 22, 2013	13.91	14.00	13.78	13.89	216,688	+0.02(+0.14%)
Nov 21, 2013	13.42	13.90	13.33	13.87	231,079	+0.55(+4.13%)
Nov 20, 2013	13.36	13.57	13.20	13.32	286,768	-0.02(-0.15%)
Nov 19, 2013	13.43	13.50	13.28	13.34	190,590	-0.12(-0.89%)
Nov 18, 2013	13.41	13.62	13.34	13.46	241,063	+0.15(+1.13%)
Nov 15, 2013	13.22	13.32	13.17	13.31	517,508	+0.07(+0.53%)
Nov 14, 2013	13.19	13.34	13.11	13.24	414,877	+0.02(+0.15%)
Nov 12, 2013	13.54	13.54	13.16	13.22	311,400	-0.29(-2.15%)
Nov 11, 2013	13.52	13.67	13.45	13.51	149,090	+0.00(+0.00%)
Nov 08, 2013	13.48	13.86	13.48	13.51	240,157	+0.03(+0.22%)
Nov 07, 2013	13.77	13.88	13.47	13.48	270,325	-0.24(-1.75%)
Nov 06, 2013	13.93	13.95	13.59	13.72	221,139	-0.12(-0.87%)
Nov 05, 2013	13.99	14.20	13.79	13.84	438,869	-0.22(-1.56%)
Nov 04, 2013	13.91	14.30	13.85	14.06	594,648	+0.21(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.