Indicators

Nanoviricides Inc (NY: NNVC )

2.230 +0.430 (+23.89%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	93.20	98.80	93.10	98.00	4,373	+5.00(+5.38%)
Nov 27, 2013	93.20	93.20	91.40	93.00	5,604	-0.20(-0.21%)
Nov 26, 2013	93.00	94.40	92.00	93.20	2,537	+0.20(+0.22%)
Nov 25, 2013	91.20	95.00	91.00	93.00	5,092	+1.60(+1.75%)
Nov 22, 2013	92.00	95.00	91.30	91.40	8,293	+1.00(+1.11%)
Nov 21, 2013	97.00	98.00	90.40	90.40	15,834	-4.80(-5.04%)
Nov 20, 2013	103.00	103.00	94.00	95.20	18,445	-8.20(-7.93%)
Nov 19, 2013	107.40	108.60	101.80	103.40	9,494	-3.00(-2.82%)
Nov 18, 2013	109.20	109.20	106.20	106.40	6,854	-2.80(-2.56%)
Nov 15, 2013	109.60	109.98	107.20	109.20	4,599	-0.40(-0.36%)
Nov 14, 2013	110.00	112.00	109.00	109.60	5,632	+2.40(+2.24%)
Nov 12, 2013	110.60	112.00	107.20	107.20	3,593	-4.60(-4.11%)
Nov 11, 2013	114.40	114.40	108.40	111.80	13,340	+4.60(+4.29%)
Nov 08, 2013	105.40	108.00	105.20	107.20	3,065	+1.20(+1.13%)
Nov 07, 2013	109.20	109.60	105.20	106.00	5,198	-1.20(-1.12%)
Nov 06, 2013	106.00	109.80	105.00	107.20	11,466	+1.00(+0.94%)
Nov 05, 2013	103.00	106.80	100.20	106.20	8,516	+4.20(+4.12%)
Nov 04, 2013	106.80	106.80	102.00	102.00	6,908	-4.00(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.