Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 37.99 38.02 38.02 38.02 216,686 +0.10(+0.27%)
Dec 30, 2013 38.00 38.10 37.84 37.92 169,466 -0.07(-0.19%)
Dec 27, 2013 38.03 38.26 37.77 38.00 118,066 +0.17(+0.46%)
Dec 26, 2013 38.03 38.08 37.66 37.82 278,632 -0.06(-0.15%)
Dec 24, 2013 37.75 38.01 37.26 37.88 51,305 +0.17(+0.46%)
Dec 23, 2013 37.40 37.77 37.21 37.70 355,685 +0.49(+1.31%)
Dec 20, 2013 37.08 37.50 37.08 37.21 560,328 +0.20(+0.55%)
Dec 19, 2013 37.38 37.38 36.84 37.01 369,915 -0.31(-0.84%)
Dec 18, 2013 36.60 37.42 36.22 37.32 625,017 +0.75(+2.06%)
Dec 17, 2013 37.15 37.18 36.11 36.57 744,820 -0.49(-1.32%)
Dec 16, 2013 37.17 37.61 35.90 37.06 314,533 +0.05(+0.12%)
Dec 13, 2013 36.94 37.18 36.65 37.01 412,930 +0.20(+0.55%)
Dec 12, 2013 36.84 36.93 36.62 36.81 541,954 -0.03(-0.07%)
Dec 11, 2013 37.77 38.26 36.79 36.84 601,180 -0.95(-2.51%)
Dec 10, 2013 37.85 37.96 37.62 37.79 291,579 -0.05(-0.12%)
Dec 09, 2013 37.78 37.91 37.48 37.83 246,936 -0.05(-0.15%)
Dec 06, 2013 37.92 38.25 37.84 37.89 301,961 +0.29(+0.78%)
Dec 05, 2013 36.88 37.63 36.67 37.59 545,609 +0.71(+1.91%)
Dec 04, 2013 37.37 37.44 36.46 36.89 548,727 -0.63(-1.69%)
Dec 03, 2013 37.51 37.74 37.34 37.52 522,747 -0.26(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.