Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	16.12	16.30	16.12	16.15	8,619,161	-0.04(-0.24%)
Feb 27, 2013	16.31	16.32	16.15	16.19	10,047,248	-0.14(-0.85%)
Feb 26, 2013	16.51	16.51	16.21	16.33	8,945,536	-0.08(-0.47%)
Feb 25, 2013	16.94	16.99	16.36	16.41	15,276,371	-0.56(-3.33%)
Feb 22, 2013	17.16	17.20	16.92	16.97	9,819,069	-0.11(-0.63%)
Feb 21, 2013	17.05	17.13	16.95	17.08	13,495,449	-0.09(-0.50%)
Feb 20, 2013	17.63	17.72	17.08	17.16	18,497,128	-0.46(-2.59%)
Feb 19, 2013	17.31	17.70	17.31	17.62	16,474,866	+0.31(+1.79%)
Feb 15, 2013	17.06	17.47	16.96	17.31	12,355,719	+0.32(+1.87%)
Feb 14, 2013	17.22	17.27	16.83	16.99	17,772,290	-0.29(-1.66%)
Feb 13, 2013	19.21	17.86	17.13	17.28	39,729,680	-1.93(-10.06%)
Feb 12, 2013	19.27	19.31	19.18	19.21	7,252,604	-0.13(-0.68%)
Feb 11, 2013	19.42	19.42	19.29	19.34	5,283,158	-0.05(-0.28%)
Feb 08, 2013	19.25	19.44	19.20	19.40	6,310,055	+0.19(+0.97%)
Feb 07, 2013	19.33	19.38	19.17	19.21	8,403,389	-0.08(-0.40%)
Feb 06, 2013	19.35	19.35	19.16	19.29	5,274,447	-0.45(-2.27%)
Feb 04, 2013	19.71	19.78	19.62	19.74	6,888,818	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.