Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.08 -0.23 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.17	29.37	29.14	29.14	169,772	-0.03(-0.10%)
Feb 27, 2013	28.86	29.24	28.83	29.17	87,649	+0.32(+1.10%)
Feb 26, 2013	28.89	28.96	28.74	28.85	81,982	+0.10(+0.36%)
Feb 25, 2013	29.31	29.35	28.74	28.74	72,627	-0.38(-1.32%)
Feb 22, 2013	29.04	29.15	28.99	29.13	182,240	+0.21(+0.72%)
Feb 21, 2013	29.02	29.02	28.81	28.92	300,785	-0.22(-0.74%)
Feb 20, 2013	29.27	29.37	29.13	29.13	124,820	-0.15(-0.52%)
Feb 19, 2013	29.09	29.29	29.07	29.29	418,489	+0.32(+1.11%)
Feb 15, 2013	29.01	29.06	28.91	28.96	213,806	+0.05(+0.17%)
Feb 14, 2013	28.88	28.98	28.85	28.91	77,309	-0.03(-0.12%)
Feb 13, 2013	29.03	29.07	28.91	28.95	59,710	+0.00(+0.01%)
Feb 12, 2013	28.92	28.99	28.88	28.94	105,224	+0.05(+0.16%)
Feb 11, 2013	28.96	28.96	28.79	28.90	107,350	-0.12(-0.40%)
Feb 08, 2013	28.87	29.02	28.85	29.01	110,492	+0.21(+0.74%)
Feb 07, 2013	28.95	28.95	28.68	28.80	49,241	-0.23(-0.78%)
Feb 06, 2013	28.98	29.03	28.92	29.03	88,211	+0.27(+0.93%)
Feb 04, 2013	28.97	28.99	28.76	28.76	107,682	-0.35(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.