Indicators

HudBay Minerals (NY: HBM )

8.780 +0.020 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.217	9.293	9.064	9.064	19,699	-0.19(-2.06%)
Feb 27, 2013	9.055	9.274	9.017	9.255	11,902	+0.15(+1.68%)
Feb 26, 2013	9.007	9.121	8.912	9.102	22,166	+0.05(+0.53%)
Feb 25, 2013	8.978	9.160	8.921	9.055	129,449	-0.01(-0.11%)
Feb 22, 2013	8.749	9.064	8.730	9.064	87,220	+0.35(+4.05%)
Feb 21, 2013	8.988	9.045	8.549	8.711	137,945	-0.70(-7.40%)
Feb 20, 2013	10.02	10.02	9.293	9.408	57,124	-0.65(-6.45%)
Feb 19, 2013	10.31	10.31	9.971	10.06	25,048	-0.31(-2.95%)
Feb 15, 2013	10.43	10.47	10.29	10.36	4,349	-0.12(-1.18%)
Feb 14, 2013	10.42	10.60	10.42	10.49	4,506	+0.07(+0.64%)
Feb 13, 2013	10.37	10.50	10.35	10.42	10,597	-0.04(-0.37%)
Feb 12, 2013	10.49	10.56	10.39	10.46	15,207	-0.10(-0.99%)
Feb 11, 2013	10.58	10.61	10.40	10.56	19,744	-0.10(-0.98%)
Feb 08, 2013	10.65	10.72	10.64	10.67	14,251	-0.07(-0.62%)
Feb 07, 2013	10.79	10.80	10.60	10.73	23,131	-0.36(-3.27%)
Feb 06, 2013	10.80	11.14	10.77	11.10	8,077	+0.36(+3.38%)
Feb 04, 2013	11.01	11.01	10.73	10.73	7,078	-0.38(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.