Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 -0.040 (-2.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013	3.782	3.782	3.782	3.782	0	-0.04(-0.98%)
Feb 26, 2013	3.819	3.819	3.819	3.819	4,793	+0.02(+0.49%)
Feb 25, 2013	3.744	3.801	3.744	3.801	2,344	+0.05(+1.25%)
Feb 22, 2013	3.763	3.829	3.754	3.754	17,901	+0.00(+0.00%)
Feb 21, 2013	3.735	3.780	3.735	3.754	3,303	-0.05(-1.23%)
Feb 20, 2013	3.866	3.932	3.801	3.801	10,145	-0.06(-1.46%)
Feb 19, 2013	3.941	4.017	3.819	3.857	47,096	-0.04(-0.96%)
Feb 15, 2013	3.941	3.941	3.801	3.895	10,655	-0.05(-1.19%)
Feb 14, 2013	3.923	4.035	3.754	3.941	18,459	+0.05(+1.20%)
Feb 13, 2013	3.754	3.923	3.744	3.895	63,163	+0.09(+2.48%)
Feb 12, 2013	3.791	3.801	3.791	3.800	13,329	+0.05(+1.24%)
Feb 11, 2013	3.754	3.754	3.754	3.754	2,557	+0.00(+0.00%)
Feb 08, 2013	3.773	3.801	3.744	3.754	11,774	-0.05(-1.23%)
Feb 06, 2013	3.801	3.801	3.801	3.801	213	+0.05(+1.25%)
Feb 04, 2013	3.829	3.866	3.735	3.754	5,457	-0.10(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.